Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 -0.180 (-1.83%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.829 6.913 6.557 6.627 641,313 -0.26(-3.77%)
Nov 29, 2007 6.997 6.997 6.821 6.887 292,079 -0.05(-0.76%)
Nov 28, 2007 6.821 6.997 6.794 6.939 623,360 +0.12(+1.81%)
Nov 27, 2007 6.618 6.843 6.495 6.816 776,909 +0.32(+4.87%)
Nov 26, 2007 6.623 6.706 6.477 6.499 671,879 -0.19(-2.89%)
Nov 23, 2007 6.865 6.865 6.623 6.693 287,250 -0.13(-1.87%)
Nov 21, 2007 6.926 6.926 6.733 6.821 279,523 -0.12(-1.71%)
Nov 20, 2007 6.873 6.983 6.843 6.939 173,395 +0.00(+0.00%)
Nov 19, 2007 7.208 7.208 6.931 6.939 216,883 -0.22(-3.13%)
Nov 16, 2007 7.151 7.168 7.045 7.164 236,572 +0.04(+0.56%)
Nov 15, 2007 7.186 7.186 7.067 7.124 252,025 -0.06(-0.86%)
Nov 14, 2007 7.375 7.375 7.159 7.186 519,959 -0.05(-0.73%)
Nov 13, 2007 7.283 7.393 7.115 7.239 323,838 +0.02(+0.30%)
Nov 12, 2007 7.437 7.476 7.217 7.217 94,538 -0.32(-4.21%)
Nov 09, 2007 7.683 7.718 7.423 7.533 381,333 -0.04(-0.52%)
Nov 08, 2007 7.745 7.745 7.393 7.573 253,389 +0.03(+0.35%)
Nov 07, 2007 7.621 7.736 7.481 7.547 401,332 -0.26(-3.38%)
Nov 06, 2007 7.657 7.863 7.577 7.811 317,702 +0.15(+1.89%)
Nov 05, 2007 8.616 8.616 7.577 7.665 240,917 -0.21(-2.63%)
Nov 02, 2007 7.762 7.872 7.520 7.872 287,250 +0.15(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.