Indicators

Realty Income Corp (NY: O )

60.66 -0.04 (-0.07%)

Streaming Delayed Price Updated: 10:44 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.26	60.59	59.59	59.62	1,666,866	-0.65(-1.08%)
Nov 27, 2019	59.54	60.27	59.27	60.27	3,271,787	+0.78(+1.30%)
Nov 26, 2019	59.39	59.74	59.22	59.49	3,746,809	+0.30(+0.51%)
Nov 25, 2019	59.30	59.76	59.16	59.19	1,951,391	+0.06(+0.10%)
Nov 22, 2019	59.41	59.65	58.73	59.13	1,633,444	-0.22(-0.37%)
Nov 21, 2019	60.24	60.29	59.32	59.35	2,246,527	-1.16(-1.91%)
Nov 20, 2019	60.35	60.80	59.96	60.50	1,661,905	+0.16(+0.26%)
Nov 19, 2019	60.61	60.83	60.27	60.35	2,129,420	-0.37(-0.61%)
Nov 18, 2019	60.12	61.40	60.11	60.72	2,259,657	+0.63(+1.05%)
Nov 15, 2019	60.00	60.16	59.81	60.09	2,366,638	+0.17(+0.28%)
Nov 14, 2019	59.87	60.15	59.67	59.92	1,768,380	+0.33(+0.55%)
Nov 13, 2019	58.89	59.94	58.77	59.60	2,947,930	+0.82(+1.40%)
Nov 12, 2019	59.48	59.79	58.67	58.77	2,669,115	-0.62(-1.04%)
Nov 11, 2019	59.31	59.68	59.27	59.39	2,220,794	+0.19(+0.31%)
Nov 08, 2019	60.12	60.19	59.12	59.21	2,521,320	-0.97(-1.61%)
Nov 07, 2019	60.91	61.01	59.63	60.18	3,102,846	-0.95(-1.56%)
Nov 06, 2019	60.88	61.43	60.67	61.13	2,409,730	+0.44(+0.73%)
Nov 05, 2019	61.67	61.71	59.89	60.69	4,256,074	-1.50(-2.41%)
Nov 04, 2019	62.75	62.88	61.57	62.19	4,014,150	-0.71(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.