Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.41 +0.17 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.07	10.17	9.771	9.860	20,793,204	-0.16(-1.60%)
Nov 27, 2020	10.00	10.20	9.869	10.02	5,970,854	-0.02(-0.18%)
Nov 25, 2020	10.22	10.24	9.985	10.04	11,485,452	-0.26(-2.52%)
Nov 24, 2020	10.04	10.43	9.950	10.30	13,823,208	+0.41(+4.16%)
Nov 23, 2020	9.458	9.914	9.378	9.887	11,417,014	+0.54(+5.73%)
Nov 20, 2020	9.360	9.373	9.235	9.351	8,623,634	-0.02(-0.19%)
Nov 19, 2020	9.351	9.432	9.244	9.369	10,671,496	-0.01(-0.10%)
Nov 18, 2020	9.405	9.664	9.369	9.378	10,313,902	+0.02(+0.19%)
Nov 17, 2020	9.324	9.405	9.155	9.360	9,287,712	-0.13(-1.41%)
Nov 16, 2020	9.360	9.574	9.226	9.494	15,328,171	+0.44(+4.83%)
Nov 13, 2020	8.726	9.092	8.690	9.056	11,954,584	+0.42(+4.86%)
Nov 12, 2020	8.833	8.851	8.512	8.637	16,028,993	-0.25(-2.81%)
Nov 11, 2020	8.860	8.887	8.663	8.887	11,774,162	+0.04(+0.40%)
Nov 10, 2020	8.726	8.931	8.708	8.851	16,705,872	+0.16(+1.85%)
Nov 09, 2020	8.529	8.896	8.476	8.690	22,289,626	+0.48(+5.88%)
Nov 06, 2020	8.262	8.346	8.119	8.208	11,490,267	-0.08(-0.97%)
Nov 05, 2020	8.020	8.369	8.003	8.288	12,540,588	+0.41(+5.22%)
Nov 04, 2020	8.199	8.297	7.877	7.877	23,916,564	-0.45(-5.36%)
Nov 03, 2020	8.074	8.342	8.056	8.324	14,224,723	+0.37(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.