Indicators

Russia Bull 3X Direxion (NY: RUSL )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.47	53.96	53.00	53.15	16,677	-1.52(-2.79%)
Nov 27, 2019	54.18	54.79	53.87	54.68	15,956	+0.17(+0.32%)
Nov 26, 2019	54.31	54.59	53.71	54.50	32,669	-2.18(-3.84%)
Nov 25, 2019	55.66	56.79	55.66	56.68	13,666	+0.87(+1.57%)
Nov 22, 2019	56.24	56.47	55.23	55.81	10,397	-0.11(-0.19%)
Nov 21, 2019	55.55	56.17	55.39	55.91	13,991	+0.72(+1.30%)
Nov 20, 2019	54.93	55.90	54.79	55.19	23,914	-0.43(-0.77%)
Nov 19, 2019	56.06	56.37	55.42	55.62	15,473	-0.10(-0.17%)
Nov 18, 2019	54.78	55.72	54.36	55.72	22,828	-0.72(-1.27%)
Nov 15, 2019	55.47	56.85	55.43	56.44	22,339	+1.50(+2.72%)
Nov 14, 2019	53.99	55.23	53.65	54.94	28,374	-0.40(-0.72%)
Nov 13, 2019	54.64	55.46	54.64	55.34	15,972	+0.17(+0.32%)
Nov 12, 2019	56.46	56.46	55.16	55.16	33,842	-2.07(-3.62%)
Nov 11, 2019	56.63	57.51	56.60	57.23	32,437	-1.10(-1.88%)
Nov 08, 2019	57.62	58.38	57.08	58.33	21,927	-1.43(-2.39%)
Nov 07, 2019	60.21	60.94	59.73	59.76	56,177	+1.41(+2.41%)
Nov 06, 2019	58.13	58.89	57.41	58.35	27,463	+0.00(+0.00%)
Nov 05, 2019	57.55	58.42	57.04	58.35	23,103	+0.05(+0.08%)
Nov 04, 2019	58.07	58.83	58.07	58.30	84,216	+1.34(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.