Indicators

Russia Bull 3X Direxion (NY: RUSL )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.08	18.08	17.70	17.82	116,291	-0.87(-4.65%)
Nov 27, 2020	18.71	18.82	18.60	18.69	61,107	-0.29(-1.54%)
Nov 25, 2020	18.62	19.00	18.47	18.98	109,018	+0.28(+1.47%)
Nov 24, 2020	18.21	18.73	18.21	18.71	216,506	+0.77(+4.28%)
Nov 23, 2020	18.16	18.16	17.61	17.94	144,654	+0.10(+0.55%)
Nov 20, 2020	17.84	17.89	17.79	17.84	46,388	-0.10(-0.55%)
Nov 19, 2020	17.73	17.94	17.67	17.94	54,477	-0.13(-0.71%)
Nov 18, 2020	18.23	18.49	18.07	18.07	124,319	+0.17(+0.94%)
Nov 17, 2020	17.59	18.02	17.53	17.90	71,307	-0.37(-2.05%)
Nov 16, 2020	18.04	18.28	17.89	18.27	163,244	+1.00(+5.82%)
Nov 13, 2020	16.87	17.29	16.79	17.27	39,486	+0.42(+2.51%)
Nov 12, 2020	17.09	17.23	16.73	16.85	89,195	-0.21(-1.21%)
Nov 11, 2020	17.15	17.26	16.93	17.05	114,295	-0.10(-0.57%)
Nov 10, 2020	17.24	17.34	17.08	17.15	92,527	+0.33(+1.93%)
Nov 09, 2020	17.16	17.39	16.83	16.83	269,956	+0.99(+6.28%)
Nov 06, 2020	15.69	15.96	15.63	15.83	68,618	+0.12(+0.75%)
Nov 05, 2020	15.43	15.85	15.43	15.71	108,445	+0.42(+2.77%)
Nov 04, 2020	14.64	15.51	14.64	15.29	122,908	+1.12(+7.93%)
Nov 03, 2020	14.12	14.23	14.01	14.17	72,724	+0.70(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.