Indicators

DJ REIT ETF SPDR (NY: RWR )

92.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.63	23.63	23.58	23.59	25,103	-0.08(-0.34%)
Nov 27, 2002	23.36	23.67	23.36	23.67	16,243	+0.21(+0.88%)
Nov 26, 2002	23.48	23.48	23.37	23.46	19,688	+0.18(+0.77%)
Nov 25, 2002	23.48	23.48	23.28	23.28	8,860	-0.17(-0.73%)
Nov 22, 2002	23.27	23.45	23.27	23.45	13,290	+0.22(+0.95%)
Nov 21, 2002	23.29	23.34	23.20	23.23	5,906	-0.01(-0.04%)
Nov 20, 2002	23.23	23.26	23.17	23.24	16,243	+0.05(+0.21%)
Nov 19, 2002	23.06	23.25	23.06	23.19	21,657	-0.01(-0.03%)
Nov 18, 2002	23.26	23.26	23.18	23.20	24,611	-0.12(-0.51%)
Nov 15, 2002	23.32	23.36	23.32	23.32	28,056	+0.03(+0.11%)
Nov 14, 2002	22.96	23.29	22.96	23.29	41,346	+0.32(+1.38%)
Nov 13, 2002	22.98	23.12	22.97	22.98	8,860	-0.05(-0.21%)
Nov 12, 2002	22.82	23.12	22.82	23.02	33,963	+0.29(+1.28%)
Nov 11, 2002	22.91	23.00	22.71	22.73	164,402	-0.30(-1.31%)
Nov 08, 2002	23.06	23.11	22.97	23.03	42,331	-0.22(-0.96%)
Nov 07, 2002	23.25	23.30	23.20	23.26	6,891	-0.06(-0.25%)
Nov 06, 2002	23.17	23.32	23.16	23.32	17,720	+0.22(+0.96%)
Nov 05, 2002	22.91	23.10	22.88	23.10	30,025	+0.02(+0.07%)
Nov 04, 2002	22.86	23.08	22.86	23.08	58,574	+0.33(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.