Indicators

DJ REIT ETF SPDR (NY: RWR )

92.72 +1.23 (+1.34%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.72	29.86	29.72	29.78	15,751	+0.13(+0.45%)
Nov 26, 2003	29.53	29.65	29.46	29.65	53,160	+0.12(+0.41%)
Nov 25, 2003	29.34	29.53	29.33	29.53	110,257	+0.29(+1.00%)
Nov 24, 2003	29.23	29.34	29.11	29.23	72,356	+0.25(+0.88%)
Nov 21, 2003	29.32	29.35	28.97	28.98	34,947	-0.21(-0.73%)
Nov 20, 2003	29.34	29.34	29.08	29.19	178,677	-0.33(-1.10%)
Nov 19, 2003	29.64	29.69	29.52	29.52	24,118	-0.04(-0.14%)
Nov 18, 2003	29.70	29.70	29.55	29.56	73,341	+0.09(+0.29%)
Nov 17, 2003	29.43	29.48	29.43	29.48	48,237	-0.28(-0.95%)
Nov 14, 2003	29.60	29.76	29.60	29.76	24,118	+0.26(+0.88%)
Nov 13, 2003	29.35	29.52	29.34	29.50	49,222	+0.19(+0.66%)
Nov 12, 2003	29.01	29.31	29.01	29.31	51,191	+0.32(+1.11%)
Nov 11, 2003	29.21	29.21	28.97	28.98	65,957	-0.27(-0.92%)
Nov 10, 2003	29.28	29.28	29.17	29.25	43,315	-0.06(-0.21%)
Nov 07, 2003	29.23	29.38	29.23	29.31	79,247	+0.24(+0.83%)
Nov 06, 2003	28.85	29.09	28.83	29.07	86,631	+0.26(+0.89%)
Nov 05, 2003	28.71	28.82	28.82	28.82	8,367	-0.09(-0.32%)
Nov 04, 2003	28.71	28.91	28.71	28.91	34,480	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.