Indicators

DJ REIT ETF SPDR (NY: RWR )

92.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.70	49.72	49.08	49.12	284,530	-0.52(-1.05%)
Nov 27, 2013	49.17	49.66	48.92	49.64	174,003	+0.49(+0.99%)
Nov 26, 2013	49.22	49.50	49.11	49.15	176,922	-0.20(-0.40%)
Nov 25, 2013	49.65	49.76	49.31	49.35	291,764	-0.29(-0.58%)
Nov 22, 2013	49.98	50.02	49.40	49.64	227,092	-0.25(-0.49%)
Nov 21, 2013	49.50	50.04	49.43	49.89	284,011	+0.37(+0.75%)
Nov 20, 2013	50.12	50.57	49.33	49.52	224,983	-0.53(-1.07%)
Nov 19, 2013	50.34	50.45	49.87	50.05	246,654	-0.37(-0.73%)
Nov 18, 2013	50.77	50.89	50.39	50.42	247,817	-0.26(-0.51%)
Nov 15, 2013	50.59	50.83	50.42	50.68	885,302	+0.09(+0.18%)
Nov 14, 2013	50.26	50.94	49.86	50.59	267,968	+0.78(+1.57%)
Nov 12, 2013	50.70	50.70	49.51	49.81	693,699	-0.33(-0.66%)
Nov 11, 2013	50.05	50.48	50.05	50.14	775,829	+0.02(+0.04%)
Nov 08, 2013	50.34	50.44	49.34	50.12	312,531	-0.60(-1.19%)
Nov 07, 2013	51.46	51.47	50.65	50.72	278,609	-0.71(-1.37%)
Nov 06, 2013	51.59	51.92	51.37	51.43	349,462	-0.08(-0.16%)
Nov 05, 2013	52.24	52.24	51.41	51.51	684,704	-0.90(-1.73%)
Nov 04, 2013	52.42	52.51	51.92	52.42	978,252	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.