Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

77.08 -0.02 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.345	9.349	9.345	9.345	13,552	+0.02(+0.22%)
Nov 26, 2003	9.347	9.347	9.246	9.324	52,756	-0.00(-0.04%)
Nov 25, 2003	9.298	9.298	9.298	9.329	28,556	+0.03(+0.36%)
Nov 24, 2003	9.178	9.271	9.178	9.295	33,396	+0.18(+2.00%)
Nov 21, 2003	9.190	9.138	9.091	9.114	37,752	-0.08(-0.83%)
Nov 20, 2003	9.190	9.190	9.190	9.190	4,356	+0.02(+0.18%)
Nov 19, 2003	9.174	9.174	9.174	9.174	34,364	+0.05(+0.54%)
Nov 18, 2003	9.267	9.267	9.124	9.124	23,232	-0.04(-0.47%)
Nov 17, 2003	9.196	9.196	9.176	9.167	17,908	-0.11(-1.18%)
Nov 14, 2003	9.390	9.390	9.269	9.277	24,684	-0.07(-0.73%)
Nov 13, 2003	9.345	9.345	9.345	9.345	0	+0.02(+0.24%)
Nov 12, 2003	9.322	9.322	9.322	9.322	1,452	+0.11(+1.14%)
Nov 11, 2003	9.202	9.217	9.202	9.217	7,744	-0.01(-0.11%)
Nov 10, 2003	9.275	9.275	9.227	9.227	23,232	-0.11(-1.19%)
Nov 07, 2003	9.343	9.357	9.339	9.339	25,652	+0.04(+0.44%)
Nov 06, 2003	9.229	9.298	9.229	9.298	9,680	-0.06(-0.60%)
Nov 05, 2003	9.353	9.353	9.353	9.353	0	+0.00(+0.00%)
Nov 04, 2003	9.353	9.353	9.353	9.353	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.