Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.24	18.32	18.21	18.24	61,823	+0.01(+0.08%)
Nov 27, 2013	18.21	18.30	18.18	18.22	35,687	+0.03(+0.14%)
Nov 26, 2013	18.18	18.23	18.13	18.20	22,619	+0.09(+0.49%)
Nov 25, 2013	18.18	18.18	18.11	18.11	163,314	-0.01(-0.06%)
Nov 22, 2013	18.04	18.14	18.04	18.12	72,860	+0.08(+0.42%)
Nov 21, 2013	17.92	18.05	17.92	18.04	39,869	+0.17(+0.98%)
Nov 20, 2013	17.97	18.04	17.86	17.87	59,420	-0.07(-0.39%)
Nov 19, 2013	18.02	18.04	17.93	17.94	33,069	-0.05(-0.28%)
Nov 18, 2013	18.13	18.13	17.99	17.99	78,490	-0.12(-0.64%)
Nov 15, 2013	18.05	18.11	18.03	18.11	69,237	+0.07(+0.41%)
Nov 14, 2013	17.91	18.03	17.91	18.03	21,931	+0.28(+1.57%)
Nov 12, 2013	17.74	17.76	17.71	17.75	23,054	-0.00(-0.02%)
Nov 11, 2013	17.77	17.78	17.73	17.76	28,084	+0.06(+0.36%)
Nov 08, 2013	17.53	17.72	17.53	17.69	61,144	+0.17(+0.95%)
Nov 07, 2013	17.78	17.80	17.53	17.53	67,275	-0.25(-1.41%)
Nov 06, 2013	17.77	17.83	17.71	17.78	32,417	+0.04(+0.21%)
Nov 05, 2013	17.72	17.76	17.65	17.74	35,756	-0.03(-0.20%)
Nov 04, 2013	17.78	17.78	17.71	17.78	27,268	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.