Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.53	51.62	50.95	51.56	1,557,334	-0.03(-0.06%)
Nov 27, 2020	51.61	51.72	51.46	51.59	488,732	+0.23(+0.45%)
Nov 25, 2020	51.35	51.45	51.19	51.36	2,517,466	+0.11(+0.21%)
Nov 24, 2020	50.90	51.37	50.66	51.25	2,249,782	+0.62(+1.22%)
Nov 23, 2020	50.79	51.00	50.26	50.63	14,379,839	+0.05(+0.10%)
Nov 20, 2020	51.01	51.01	50.58	50.59	841,636	-0.39(-0.76%)
Nov 19, 2020	50.63	51.06	50.47	50.97	1,153,300	+0.28(+0.55%)
Nov 18, 2020	51.29	51.36	50.69	50.69	3,974,867	-0.59(-1.15%)
Nov 17, 2020	51.35	51.49	51.06	51.28	1,535,551	-0.25(-0.49%)
Nov 16, 2020	51.38	51.55	51.14	51.53	1,616,231	+0.44(+0.87%)
Nov 13, 2020	50.88	51.19	50.56	51.09	1,486,456	+0.51(+1.01%)
Nov 12, 2020	50.92	51.10	50.33	50.58	4,963,342	-0.40(-0.78%)
Nov 11, 2020	50.61	51.06	50.54	50.97	2,037,409	+0.74(+1.46%)
Nov 10, 2020	50.45	50.63	49.76	50.24	3,054,752	-0.48(-0.95%)
Nov 09, 2020	52.39	52.39	50.73	50.72	4,620,857	-0.33(-0.64%)
Nov 06, 2020	50.91	51.22	50.38	51.05	2,653,500	+0.06(+0.11%)
Nov 05, 2020	50.91	51.23	50.71	50.99	3,799,130	+1.13(+2.27%)
Nov 04, 2020	49.26	50.32	49.12	49.86	4,548,510	+1.68(+3.49%)
Nov 03, 2020	47.76	48.51	47.62	48.18	1,931,053	+0.85(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.