Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.22	45.22	44.95	45.15	11,117	+0.20(+0.44%)
Nov 27, 2013	44.98	45.15	44.87	44.95	28,012	+0.14(+0.31%)
Nov 26, 2013	44.80	44.84	44.63	44.81	45,204	-0.27(-0.60%)
Nov 25, 2013	44.99	45.17	44.77	45.08	13,825	+0.23(+0.51%)
Nov 22, 2013	44.65	44.88	44.53	44.85	18,468	+0.48(+1.08%)
Nov 21, 2013	44.40	44.45	44.27	44.37	14,555	+0.37(+0.84%)
Nov 20, 2013	44.24	44.29	44.00	44.00	26,529	-0.24(-0.54%)
Nov 19, 2013	44.39	44.39	43.77	44.24	34,457	+0.23(+0.52%)
Nov 18, 2013	44.27	44.40	44.01	44.01	20,593	-0.26(-0.59%)
Nov 15, 2013	44.93	45.04	44.26	44.27	22,902	-0.74(-1.64%)
Nov 14, 2013	45.19	45.29	45.00	45.01	8,554	-0.32(-0.71%)
Nov 12, 2013	45.41	45.51	45.15	45.33	17,765	+0.04(+0.09%)
Nov 11, 2013	45.01	45.45	45.01	45.29	16,767	+0.35(+0.78%)
Nov 08, 2013	44.37	45.04	44.25	44.94	19,817	+0.52(+1.17%)
Nov 07, 2013	44.37	44.52	44.37	44.42	11,416	+0.03(+0.07%)
Nov 06, 2013	44.58	44.74	44.30	44.39	16,782	-0.15(-0.34%)
Nov 05, 2013	45.01	45.01	44.45	44.54	15,673	-0.14(-0.31%)
Nov 04, 2013	44.86	45.01	44.59	44.68	45,282	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.