Indicators

Gsk Plc ADR (NY: GSK )

39.84 +0.94 (+2.42%)

Official Closing Price Updated: 6:30 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.43	31.63	31.41	31.53	2,794,260	+0.29(+0.92%)
Nov 27, 2013	31.42	31.47	31.19	31.24	3,540,896	+0.03(+0.10%)
Nov 26, 2013	31.18	31.31	31.09	31.21	12,725,268	-0.26(-0.81%)
Nov 25, 2013	31.61	31.96	31.36	31.47	6,375,866	-0.32(-1.01%)
Nov 22, 2013	31.70	31.79	31.61	31.79	3,232,753	+0.08(+0.26%)
Nov 21, 2013	31.55	31.71	31.49	31.71	5,866,196	+0.33(+1.06%)
Nov 20, 2013	31.58	31.68	31.30	31.37	3,373,961	+0.04(+0.11%)
Nov 19, 2013	31.23	31.40	31.18	31.34	3,884,854	+0.35(+1.13%)
Nov 18, 2013	31.25	31.25	30.96	30.99	2,476,671	-0.04(-0.13%)
Nov 15, 2013	30.99	31.07	30.91	31.03	3,288,628	-0.03(-0.10%)
Nov 14, 2013	30.94	31.11	30.91	31.06	3,343,395	+0.11(+0.37%)
Nov 13, 2013	30.71	30.94	30.69	30.94	3,665,403	+0.22(+0.73%)
Nov 12, 2013	30.62	30.82	30.60	30.72	5,161,235	-0.50(-1.60%)
Nov 11, 2013	31.19	31.30	31.10	31.22	3,860,370	-0.08(-0.24%)
Nov 08, 2013	31.04	31.30	31.03	31.30	3,248,659	+0.26(+0.83%)
Nov 07, 2013	31.25	31.27	31.00	31.04	4,209,143	-0.36(-1.14%)
Nov 06, 2013	31.38	31.45	31.23	31.40	4,391,593	-0.21(-0.65%)
Nov 05, 2013	31.34	31.66	31.28	31.60	3,920,566	+0.19(+0.60%)
Nov 04, 2013	31.30	31.43	31.10	31.41	5,727,886	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.