Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.77	23.83	23.77	23.78	512,161	+0.02(+0.07%)
Nov 27, 2020	23.75	23.76	23.75	23.76	573	+0.08(+0.35%)
Nov 25, 2020	23.68	23.71	23.68	23.68	6,653	-0.00(-0.00%)
Nov 24, 2020	23.68	23.68	23.67	23.68	3,503	-0.03(-0.11%)
Nov 23, 2020	23.71	23.71	23.70	23.71	9,552	-0.03(-0.13%)
Nov 20, 2020	23.69	23.74	23.67	23.74	31,202	+0.04(+0.18%)
Nov 19, 2020	23.66	23.69	23.63	23.69	18,593	+0.11(+0.47%)
Nov 18, 2020	23.59	23.60	23.56	23.58	10,134	+0.05(+0.21%)
Nov 17, 2020	23.48	23.55	23.48	23.53	7,112	+0.05(+0.23%)
Nov 16, 2020	23.48	23.48	23.45	23.48	3,343	+0.01(+0.06%)
Nov 13, 2020	23.45	23.48	23.45	23.46	5,391	+0.00(+0.02%)
Nov 12, 2020	23.44	23.48	23.44	23.46	24,015	+0.08(+0.36%)
Nov 11, 2020	23.32	23.39	23.32	23.37	10,843	+0.00(+0.02%)
Nov 10, 2020	23.39	23.41	23.35	23.37	25,541	-0.02(-0.07%)
Nov 09, 2020	23.41	23.41	23.33	23.39	47,134	-0.08(-0.35%)
Nov 06, 2020	23.44	23.48	23.43	23.47	10,209	-0.05(-0.20%)
Nov 05, 2020	23.49	23.54	23.44	23.52	30,015	+0.14(+0.60%)
Nov 04, 2020	23.40	23.43	23.36	23.38	9,234	+0.23(+0.98%)
Nov 03, 2020	23.14	23.16	23.13	23.15	59,772	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.