Indicators

Columbia EM Core Ex-China ETF (NY: XCEM )

31.35 +0.15 (+0.48%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.97	23.97	23.10	23.10	1,170	-0.31(-1.31%)
Nov 28, 2017		23.41	23.41	23.41	11	+0.14(+0.58%)
Nov 27, 2017	23.71	23.71	23.27	23.27	1,607	-0.42(-1.78%)
Nov 24, 2017	23.36	23.69	23.36	23.69	308	+0.08(+0.34%)
Nov 22, 2017	23.95	23.95	23.61	23.61	3,837	+0.18(+0.76%)
Nov 21, 2017	23.34	23.43	23.34	23.43	1,609	+0.23(+0.98%)
Nov 20, 2017	22.95	23.21	22.95	23.21	1,730	+0.28(+1.20%)
Nov 16, 2017		22.93	22.93	22.93	12	+0.24(+1.07%)
Nov 15, 2017	22.78	22.78	22.56	22.69	2,419	-0.01(-0.04%)
Nov 14, 2017	22.68	22.70	22.67	22.70	3,501	-0.09(-0.39%)
Nov 13, 2017	22.78	22.78	22.78	22.78	741	+0.00(+0.00%)
Nov 10, 2017	22.78	22.78	22.78	22.78	247	-0.15(-0.64%)
Nov 09, 2017	22.80	22.93	22.80	22.93	2,074	-0.21(-0.91%)
Nov 08, 2017	23.08	23.14	23.08	23.14	812	+0.22(+0.95%)
Nov 07, 2017	22.92	22.92	22.92	22.92	549	-0.24(-1.05%)
Nov 06, 2017	23.08	23.16	23.06	23.16	3,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.