Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

8.940 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.84	28.03	27.71	28.03	9,099	-0.14(-0.50%)
Nov 26, 2008	27.95	28.38	27.95	28.17	18,675	+0.30(+1.08%)
Nov 25, 2008	27.93	28.16	27.87	27.87	16,821	-0.02(-0.09%)
Nov 24, 2008	28.17	28.17	27.37	27.89	82,093	-0.84(-2.91%)
Nov 21, 2008	30.04	30.33	28.73	28.73	21,823	-2.30(-7.41%)
Nov 20, 2008	31.45	31.64	30.21	31.03	13,581	-0.79(-2.48%)
Nov 19, 2008	30.69	31.82	30.69	31.82	13,117	-0.01(-0.03%)
Nov 18, 2008	31.68	31.83	31.36	31.83	7,247	+0.19(+0.60%)
Nov 17, 2008	31.81	31.81	31.06	31.64	5,038	+0.37(+1.20%)
Nov 14, 2008	31.02	31.68	30.94	31.27	6,714	-0.62(-1.93%)
Nov 13, 2008	32.60	33.19	31.88	31.88	14,645	-0.80(-2.45%)
Nov 12, 2008	32.29	32.68	32.20	32.68	7,275	+0.88(+2.77%)
Nov 11, 2008	31.67	32.22	31.67	31.80	33,065	+0.73(+2.35%)
Nov 10, 2008	30.87	31.30	30.87	31.07	1,923	-0.63(-1.99%)
Nov 07, 2008	31.78	31.78	31.42	31.70	17,300	+0.05(+0.16%)
Nov 06, 2008	30.99	33.36	30.99	31.65	21,885	+0.23(+0.73%)
Nov 05, 2008	31.37	31.42	31.37	31.42	3,300	+0.84(+2.76%)
Nov 04, 2008	31.06	31.31	30.34	30.58	20,941	-1.65(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.