Indicators

US Media and Entertainment Ishares Evolved ETF (NY: IEME )

27.77 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.34	31.34	31.11	31.23	2,646	-0.05(-0.15%)
Nov 27, 2020	31.28	31.28	31.28	31.28	100	+0.00(+0.00%)
Nov 25, 2020	30.97	31.28	30.97	31.28	18,900	+0.05(+0.15%)
Nov 24, 2020	31.10	31.23	31.09	31.23	1,847	+0.40(+1.30%)
Nov 23, 2020	30.43	30.88	30.43	30.83	865	+0.48(+1.58%)
Nov 20, 2020	30.09	30.42	30.09	30.35	2,400	+0.29(+0.97%)
Nov 19, 2020	30.02	30.10	30.00	30.06	1,100	+0.33(+1.13%)
Nov 18, 2020	30.01	30.11	29.73	29.73	845	-0.19(-0.62%)
Nov 17, 2020	29.69	29.96	29.69	29.91	783	+0.24(+0.81%)
Nov 16, 2020	29.25	29.71	29.25	29.67	3,941	+0.53(+1.83%)
Nov 13, 2020	29.08	29.20	29.06	29.14	600	+0.73(+2.56%)
Nov 12, 2020	28.70	28.70	28.30	28.41	1,757	-0.39(-1.37%)
Nov 11, 2020	28.78	28.80	28.65	28.80	979	+0.28(+0.98%)
Nov 10, 2020	28.25	28.52	28.20	28.52	834	+0.26(+0.91%)
Nov 09, 2020	29.09	29.09	28.27	28.27	3,242	+0.11(+0.40%)
Nov 06, 2020	28.07	28.25	28.07	28.16	2,900	+0.02(+0.08%)
Nov 05, 2020	28.01	28.18	28.00	28.13	2,818	+0.76(+2.78%)
Nov 04, 2020	27.47	27.50	27.37	27.37	1,349	+0.39(+1.45%)
Nov 03, 2020	26.77	26.98	26.77	26.98	1,276	+0.54(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.