Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

128.79 -0.32 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	123.02	123.02	122.62	122.62	29,498	+0.17(+0.14%)
Nov 27, 2020	122.73	122.87	122.30	122.44	9,983	-0.74(-0.60%)
Nov 25, 2020	122.64	123.19	122.62	123.19	16,709	+0.29(+0.23%)
Nov 24, 2020	122.45	122.90	122.42	122.90	24,085	+0.38(+0.31%)
Nov 23, 2020	123.08	123.08	122.18	122.52	43,699	+0.26(+0.21%)
Nov 20, 2020	122.16	122.27	122.01	122.27	41,195	+0.12(+0.10%)
Nov 19, 2020	121.54	122.15	121.54	122.14	16,103	+0.07(+0.05%)
Nov 18, 2020	122.12	122.42	122.07	122.07	13,449	+0.14(+0.12%)
Nov 17, 2020	121.93	121.96	121.80	121.93	13,488	+0.54(+0.45%)
Nov 16, 2020	121.30	121.47	121.30	121.39	24,719	+0.01(+0.01%)
Nov 13, 2020	121.17	121.38	121.17	121.38	12,295	+0.74(+0.61%)
Nov 12, 2020	121.04	121.06	120.56	120.64	12,989	-0.94(-0.77%)
Nov 11, 2020	121.55	121.62	121.41	121.58	10,663	-0.31(-0.25%)
Nov 10, 2020	121.86	122.15	121.63	121.88	22,504	+0.84(+0.69%)
Nov 09, 2020	121.41	121.41	120.72	121.05	25,196	+0.00(+0.00%)
Nov 06, 2020	120.83	121.24	120.47	121.05	26,167	+0.08(+0.06%)
Nov 05, 2020	120.30	120.99	120.26	120.97	27,711	+1.52(+1.27%)
Nov 04, 2020	119.30	119.68	119.30	119.45	32,845	-0.42(-0.35%)
Nov 03, 2020	119.64	120.25	119.64	119.87	10,591	+1.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.