Indicators

SAP Ag ADR (NY: SAP )

182.44 +2.19 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	68.00	68.29	67.72	68.19	1,395,681	-0.04(-0.06%)
Nov 27, 2015	68.05	68.32	67.90	68.23	437,482	+0.04(+0.06%)
Nov 25, 2015	67.93	68.19	68.19	68.19	563,035	+0.31(+0.46%)
Nov 24, 2015	67.78	68.09	67.35	67.88	1,081,658	-0.40(-0.58%)
Nov 23, 2015	68.42	68.62	68.05	68.28	1,323,747	-0.58(-0.84%)
Nov 20, 2015	69.31	69.34	68.73	68.86	685,352	-0.34(-0.49%)
Nov 19, 2015	69.05	69.42	68.97	69.19	872,764	+0.66(+0.97%)
Nov 18, 2015	67.98	68.62	67.58	68.53	1,000,629	+1.08(+1.60%)
Nov 17, 2015	67.60	67.93	67.40	67.45	936,681	+0.09(+0.14%)
Nov 16, 2015	66.91	67.39	66.83	67.35	791,502	+0.06(+0.09%)
Nov 13, 2015	67.48	67.75	66.99	67.29	910,378	-1.02(-1.49%)
Nov 12, 2015	68.09	68.78	67.98	68.31	1,301,810	-0.17(-0.25%)
Nov 11, 2015	68.17	68.68	68.02	68.48	2,185,364	+0.90(+1.33%)
Nov 10, 2015	67.03	67.68	66.91	67.59	1,388,003	-0.47(-0.68%)
Nov 09, 2015	68.25	68.29	67.48	68.05	1,082,320	+0.04(+0.06%)
Nov 06, 2015	67.98	68.16	67.39	68.01	1,825,605	-1.00(-1.45%)
Nov 05, 2015	69.38	69.53	68.98	69.01	1,458,849	+0.71(+1.04%)
Nov 04, 2015	68.99	69.00	68.14	68.30	1,420,396	-0.94(-1.36%)
Nov 03, 2015	68.97	69.65	68.93	69.24	1,447,033	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.