Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	60.62	61.67	60.62	61.56	1,528	+0.38(+0.62%)
Nov 27, 2009	60.05	61.40	59.16	61.18	6,856	-1.67(-2.66%)
Nov 25, 2009	62.76	63.43	62.22	62.85	14,026	+1.29(+2.10%)
Nov 24, 2009	63.00	63.00	61.25	61.56	2,990	-1.33(-2.11%)
Nov 23, 2009	63.26	63.26	62.58	62.89	2,246	+1.24(+2.01%)
Nov 20, 2009	61.60	61.83	61.60	61.65	8,582	+0.30(+0.49%)
Nov 19, 2009	61.79	61.92	61.00	61.35	2,497	-1.31(-2.09%)
Nov 18, 2009	62.80	63.70	62.54	62.66	3,698	+0.29(+0.46%)
Nov 17, 2009	62.56	62.75	62.05	62.37	3,691	-0.13(-0.21%)
Nov 16, 2009	60.54	62.86	60.54	62.50	6,739	+2.55(+4.26%)
Nov 13, 2009	59.17	59.96	59.17	59.95	5,196	+0.52(+0.87%)
Nov 12, 2009	59.81	59.81	59.25	59.43	4,467	-1.38(-2.27%)
Nov 11, 2009	61.00	61.18	60.41	60.81	2,672	+0.94(+1.57%)
Nov 10, 2009	60.22	60.22	59.69	59.87	3,185	+0.31(+0.52%)
Nov 09, 2009	60.56	60.57	59.56	59.56	30,449	-0.39(-0.65%)
Nov 06, 2009	59.64	64.00	59.15	59.95	29,087	-0.87(-1.43%)
Nov 05, 2009	61.52	61.75	60.82	60.82	3,818	-0.55(-0.89%)
Nov 04, 2009	61.10	62.30	61.06	61.37	3,691	+1.13(+1.87%)
Nov 03, 2009	59.45	60.41	59.45	60.24	4,370	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.