Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	52.33	52.40	51.84	51.84	3,591	+1.64(+3.27%)
Nov 28, 2011	50.56	50.20	50.20	50.20	300	+0.34(+0.68%)
Nov 23, 2011	49.72	49.86	49.86	49.86	4,400	+0.49(+0.99%)
Nov 22, 2011	49.29	49.37	49.29	49.37	400	+0.16(+0.32%)
Nov 21, 2011	49.27	49.27	49.21	49.21	1,214	-1.83(-3.58%)
Nov 18, 2011	50.77	51.04	50.77	51.04	400	+1.92(+3.91%)
Nov 17, 2011	49.50	49.71	49.12	49.12	800	-0.91(-1.82%)
Nov 16, 2011	50.03	50.03	50.03	50.03	115	+0.48(+0.97%)
Nov 15, 2011	49.55	49.55	49.55	49.55	200	-0.60(-1.20%)
Nov 14, 2011	49.79	50.15	49.79	50.15	200	+0.60(+1.21%)
Nov 11, 2011	49.04	49.55	49.04	49.55	500	+1.19(+2.46%)
Nov 10, 2011	48.36	48.36	48.36	48.36	100	+0.00(+0.00%)
Nov 09, 2011	49.25	49.25	48.36	48.36	4,500	-1.82(-3.63%)
Nov 07, 2011	50.18	50.18	50.18	50.18	0	-0.30(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.