Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	54.10	54.10	54.10	54.10	0	+0.95(+1.79%)
Nov 28, 2012	52.99	53.15	52.95	53.15	1,666	-0.38(-0.71%)
Nov 27, 2012	53.52	53.53	53.52	53.53	292	+1.14(+2.18%)
Nov 21, 2012	52.39	52.39	52.39	52.39	200	-0.16(-0.30%)
Nov 20, 2012	52.55	52.55	52.55	52.55	200	+0.16(+0.31%)
Nov 16, 2012	52.39	52.39	52.39	52.39	200	+0.13(+0.25%)
Nov 15, 2012	52.26	52.26	52.26	52.26	500	+0.00(+0.00%)
Nov 14, 2012	52.36	52.36	52.26	52.26	1,000	+0.18(+0.35%)
Nov 13, 2012	52.08	52.08	52.08	52.08	500	-0.66(-1.25%)
Nov 12, 2012	52.15	52.74	52.15	52.74	1,399	+0.54(+1.03%)
Nov 09, 2012	52.23	52.45	52.02	52.20	3,118	-1.81(-3.35%)
Nov 08, 2012	54.01	54.01	54.01	54.01	100	+3.18(+6.26%)
Nov 05, 2012	50.83	50.83	50.83	50.83	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.