Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.280 +0.030 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.925 4.961 4.903 4.916 13,489,523 -0.04(-0.91%)
Nov 29, 2018 4.943 4.988 4.925 4.961 19,616,774 +0.04(+0.73%)
Nov 28, 2018 4.916 4.943 4.844 4.925 22,694,040 +0.01(+0.18%)
Nov 27, 2018 4.952 4.961 4.889 4.916 11,433,325 -0.03(-0.55%)
Nov 26, 2018 4.979 4.997 4.934 4.943 9,861,831 +0.01(+0.18%)
Nov 23, 2018 4.916 4.952 4.907 4.934 11,473,879 -0.04(-0.72%)
Nov 21, 2018 4.970 4.970 4.970 0 +0.02(+0.36%)
Nov 20, 2018 4.970 5.042 4.925 4.952 26,091,800 -0.19(-3.67%)
Nov 19, 2018 5.222 5.240 5.141 5.141 14,705,368 -0.08(-1.55%)
Nov 16, 2018 5.240 5.258 5.195 5.222 19,391,366 +0.04(+0.87%)
Nov 15, 2018 5.105 5.186 5.078 5.177 22,170,516 -0.03(-0.52%)
Nov 14, 2018 5.275 5.284 5.195 5.204 14,539,768 -0.05(-1.03%)
Nov 13, 2018 5.204 5.293 5.186 5.258 18,161,144 +0.09(+1.74%)
Nov 12, 2018 5.222 5.240 5.159 5.168 13,303,134 -0.11(-2.04%)
Nov 09, 2018 5.302 5.311 5.231 5.275 13,166,732 -0.05(-1.01%)
Nov 08, 2018 5.338 5.365 5.293 5.329 14,281,386 -0.04(-0.84%)
Nov 07, 2018 5.383 5.383 5.329 5.374 19,472,120 +0.11(+2.05%)
Nov 06, 2018 5.258 5.284 5.231 5.266 11,646,607 +0.00(+0.00%)
Nov 05, 2018 5.258 5.284 5.222 5.266 13,908,301 +0.05(+1.03%)
Nov 02, 2018 5.249 5.275 5.186 5.213 23,304,266 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.