Indicators

Tupperware Corp (NY: TUP )

0.5099 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.23	11.23	11.02	11.04	154,576	-0.21(-1.83%)
Nov 27, 2002	10.99	11.26	10.98	11.24	341,123	+0.26(+2.35%)
Nov 26, 2002	10.82	10.99	10.73	10.99	329,018	+0.04(+0.35%)
Nov 25, 2002	11.12	11.15	10.76	10.95	388,148	-0.28(-2.52%)
Nov 22, 2002	11.02	11.24	11.02	11.23	362,696	+0.16(+1.46%)
Nov 21, 2002	10.70	11.08	10.54	11.07	796,317	+0.46(+4.37%)
Nov 20, 2002	10.19	10.64	10.12	10.61	345,624	+0.50(+4.91%)
Nov 19, 2002	10.21	10.30	10.04	10.11	577,023	-0.10(-1.01%)
Nov 18, 2002	10.65	10.65	10.19	10.21	855,602	-0.43(-4.00%)
Nov 15, 2002	10.54	10.76	10.44	10.64	412,048	+0.01(+0.12%)
Nov 14, 2002	10.41	10.66	10.37	10.63	403,668	+0.32(+3.13%)
Nov 13, 2002	10.05	10.39	10.05	10.30	476,455	+0.21(+2.04%)
Nov 12, 2002	10.03	10.26	9.923	10.10	296,582	+0.08(+0.77%)
Nov 11, 2002	10.20	10.28	9.955	10.02	263,680	-0.20(-1.95%)
Nov 08, 2002	10.29	10.52	10.16	10.22	235,434	-0.07(-0.69%)
Nov 07, 2002	10.34	10.35	10.17	10.29	259,800	-0.12(-1.18%)
Nov 06, 2002	10.43	10.60	10.31	10.41	490,889	+0.00(+0.00%)
Nov 05, 2002	10.41	10.48	10.12	10.41	484,525	+0.06(+0.56%)
Nov 04, 2002	10.62	10.62	10.18	10.35	671,228	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.