Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

38.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.91	24.93	24.91	24.91	9,113	+0.02(+0.06%)
Nov 27, 2013	24.91	24.91	24.87	24.90	21,196	+0.02(+0.06%)
Nov 26, 2013	24.86	24.90	24.84	24.88	24,867	+0.02(+0.06%)
Nov 25, 2013	24.88	24.88	24.84	24.87	28,925	-0.01(-0.03%)
Nov 22, 2013	24.83	24.87	24.82	24.87	21,512	+0.08(+0.31%)
Nov 21, 2013	24.76	24.83	24.75	24.80	24,688	+0.05(+0.22%)
Nov 20, 2013	24.84	24.84	24.72	24.74	22,947	-0.07(-0.28%)
Nov 19, 2013	24.85	24.86	24.80	24.81	59,611	+0.02(+0.09%)
Nov 18, 2013	24.91	24.91	24.79	24.79	46,101	-0.09(-0.34%)
Nov 15, 2013	24.83	24.87	24.80	24.87	26,523	+0.09(+0.35%)
Nov 14, 2013	24.72	24.82	24.72	24.79	58,238	+0.14(+0.57%)
Nov 12, 2013	24.68	24.68	24.62	24.65	5,051	-0.04(-0.16%)
Nov 11, 2013	24.69	24.69	24.66	24.69	20,835	+0.00(+0.00%)
Nov 08, 2013	24.61	24.69	24.60	24.69	23,129	+0.02(+0.06%)
Nov 07, 2013	24.76	24.77	24.66	24.67	97,276	-0.09(-0.35%)
Nov 06, 2013	24.73	24.77	24.73	24.76	31,221	+0.07(+0.28%)
Nov 05, 2013	24.73	24.73	24.66	24.69	16,616	-0.10(-0.41%)
Nov 04, 2013	24.78	24.79	24.73	24.79	18,809	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.