Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.114	5.187	5.102	5.139	4,282,188	+0.08(+1.56%)
Nov 27, 2013	5.064	5.076	5.032	5.060	11,412,157	-0.04(-0.75%)
Nov 26, 2013	5.064	5.123	5.025	5.098	10,441,035	+0.03(+0.68%)
Nov 25, 2013	5.103	5.103	5.059	5.064	10,863,931	-0.07(-1.28%)
Nov 22, 2013	5.098	5.139	5.082	5.129	7,976,003	+0.04(+0.75%)
Nov 21, 2013	5.107	5.109	5.065	5.091	10,724,693	-0.08(-1.64%)
Nov 20, 2013	5.210	5.220	5.157	5.176	6,599,803	-0.05(-0.96%)
Nov 19, 2013	5.289	5.298	5.209	5.226	10,008,582	-0.04(-0.78%)
Nov 18, 2013	5.212	5.287	5.209	5.267	14,618,729	+0.07(+1.37%)
Nov 15, 2013	5.136	5.211	5.135	5.196	12,046,165	+0.06(+1.20%)
Nov 14, 2013	5.067	5.138	5.031	5.134	12,532,925	+0.05(+0.90%)
Nov 13, 2013	4.998	5.103	4.998	5.088	10,577,771	+0.07(+1.40%)
Nov 12, 2013	5.026	5.029	4.982	5.018	8,678,574	-0.05(-0.90%)
Nov 11, 2013	5.073	5.102	5.043	5.064	11,447,837	-0.04(-0.84%)
Nov 08, 2013	5.085	5.106	5.043	5.106	10,787,305	+0.00(+0.02%)
Nov 07, 2013	5.134	5.166	5.097	5.105	16,697,941	+0.01(+0.17%)
Nov 06, 2013	5.042	5.122	5.042	5.097	12,954,434	+0.06(+1.25%)
Nov 05, 2013	5.025	5.043	5.003	5.034	11,655,227	+0.05(+0.97%)
Nov 04, 2013	5.010	5.023	4.976	4.986	13,010,749	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.