Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.63	22.26	20.83	21.51	5,817,627	-0.36(-1.63%)
Nov 26, 2008	20.19	22.20	19.77	21.87	12,934,337	+1.64(+8.12%)
Nov 25, 2008	19.42	20.42	18.24	20.23	14,802,972	+1.13(+5.89%)
Nov 24, 2008	16.96	19.81	16.96	19.10	19,539,856	+2.74(+16.73%)
Nov 21, 2008	14.26	16.39	13.57	16.36	20,833,540	+2.78(+20.49%)
Nov 20, 2008	16.73	16.90	13.38	13.58	23,440,368	-3.70(-21.39%)
Nov 19, 2008	19.02	19.36	17.16	17.28	11,937,727	-2.00(-10.37%)
Nov 18, 2008	18.84	19.49	18.10	19.28	11,195,211	+0.45(+2.38%)
Nov 17, 2008	19.50	20.16	18.79	18.83	8,527,348	-0.80(-4.07%)
Nov 14, 2008	19.88	21.16	19.35	19.62	0	-1.39(-6.62%)
Nov 13, 2008	19.06	21.13	17.06	21.02	19,718,930	+2.20(+11.68%)
Nov 12, 2008	18.91	19.45	18.45	18.82	13,255,208	-0.94(-4.73%)
Nov 11, 2008	19.77	20.51	19.07	19.75	10,731,564	-1.30(-6.18%)
Nov 10, 2008	22.53	23.09	20.05	21.05	11,668,419	-0.20(-0.93%)
Nov 07, 2008	21.40	22.03	20.16	21.25	0	+0.17(+0.83%)
Nov 06, 2008	22.19	22.51	19.62	21.08	17,411,384	-1.67(-7.35%)
Nov 05, 2008	24.00	25.40	22.54	22.75	12,603,233	-2.28(-9.11%)
Nov 04, 2008	23.62	25.76	23.62	25.03	13,974,029	+2.44(+10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.