Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.87 (-4.55%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.15	64.54	63.88	63.96	1,652,220	+0.03(+0.05%)
Nov 27, 2013	63.96	64.47	63.48	63.92	2,628,620	-0.23(-0.35%)
Nov 26, 2013	64.82	64.94	63.42	64.15	3,781,836	-0.67(-1.04%)
Nov 25, 2013	65.23	65.53	64.49	64.83	3,399,303	-0.82(-1.25%)
Nov 22, 2013	65.87	65.93	65.18	65.65	2,898,833	-0.16(-0.24%)
Nov 21, 2013	65.78	66.06	65.27	65.81	3,680,816	+0.39(+0.60%)
Nov 20, 2013	65.36	65.91	65.18	65.42	2,644,878	+0.16(+0.24%)
Nov 19, 2013	65.53	65.67	64.91	65.26	3,539,341	-0.23(-0.35%)
Nov 18, 2013	66.22	66.38	65.19	65.49	4,334,411	-0.67(-1.01%)
Nov 15, 2013	65.90	66.47	65.79	66.15	4,227,515	+0.58(+0.89%)
Nov 14, 2013	64.66	65.60	64.01	65.57	3,989,098	+0.89(+1.38%)
Nov 13, 2013	64.74	64.83	64.17	64.68	2,886,020	-0.10(-0.16%)
Nov 12, 2013	64.63	65.28	64.41	64.78	2,785,797	-0.33(-0.51%)
Nov 11, 2013	64.81	65.28	64.31	65.11	3,329,179	+0.60(+0.94%)
Nov 08, 2013	63.03	64.54	63.03	64.51	3,695,597	+1.40(+2.23%)
Nov 07, 2013	64.15	64.18	62.87	63.10	3,601,836	-0.78(-1.22%)
Nov 06, 2013	63.30	63.91	62.90	63.88	3,214,526	+0.85(+1.34%)
Nov 05, 2013	63.23	63.68	62.63	63.03	2,988,021	-0.46(-0.73%)
Nov 04, 2013	63.68	63.78	63.11	63.49	2,096,566	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.