Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.04	60.23	58.13	59.40	8,632,229	-3.77(-5.96%)
Nov 26, 2014	63.94	63.17	63.17	63.17	5,189,846	-1.04(-1.61%)
Nov 25, 2014	65.45	65.74	64.03	64.20	3,921,184	-0.97(-1.48%)
Nov 24, 2014	65.44	65.74	64.75	65.17	4,319,346	-0.24(-0.37%)
Nov 21, 2014	65.17	65.61	64.29	65.41	4,082,536	+1.29(+2.02%)
Nov 20, 2014	63.46	64.32	63.29	64.11	3,656,281	+0.77(+1.22%)
Nov 19, 2014	63.79	64.42	63.12	63.34	5,022,698	-0.50(-0.78%)
Nov 18, 2014	63.65	64.31	63.33	63.84	3,692,661	+0.20(+0.32%)
Nov 17, 2014	63.02	64.03	62.95	63.64	5,035,327	+0.43(+0.67%)
Nov 14, 2014	63.71	64.01	62.05	63.21	5,124,241	-0.16(-0.25%)
Nov 13, 2014	64.46	64.49	62.25	63.37	6,471,786	-1.31(-2.03%)
Nov 12, 2014	64.27	65.54	63.94	64.68	4,165,931	-0.09(-0.14%)
Nov 11, 2014	65.11	65.21	64.03	64.77	6,186,183	-0.37(-0.57%)
Nov 10, 2014	65.66	66.14	64.64	65.14	5,884,413	+0.23(+0.35%)
Nov 07, 2014	64.45	65.89	64.34	64.91	5,573,785	+0.35(+0.54%)
Nov 06, 2014	62.69	64.61	62.47	64.57	6,129,226	+1.16(+1.83%)
Nov 05, 2014	61.68	63.67	61.26	63.40	5,405,332	+2.14(+3.50%)
Nov 04, 2014	61.85	61.94	60.45	61.26	5,022,845	-1.40(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.