Indicators

Quest Diagnostics (NY: DGX )

154.80 +0.38 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.21	49.44	48.85	48.88	1,030,077	-0.38(-0.78%)
Nov 27, 2013	49.62	49.83	48.69	49.26	2,365,622	-0.53(-1.06%)
Nov 26, 2013	50.00	50.11	49.72	49.79	2,309,814	-0.22(-0.45%)
Nov 25, 2013	49.62	50.11	49.60	50.02	1,566,783	+0.45(+0.91%)
Nov 22, 2013	49.21	49.70	49.19	49.57	1,232,666	+0.26(+0.52%)
Nov 21, 2013	49.25	49.50	49.09	49.31	1,385,391	+0.10(+0.21%)
Nov 20, 2013	49.29	49.76	49.07	49.21	1,990,770	-0.14(-0.28%)
Nov 19, 2013	49.50	49.77	48.89	49.34	2,434,538	-0.27(-0.55%)
Nov 18, 2013	50.13	50.18	49.45	49.62	2,568,555	-0.27(-0.55%)
Nov 15, 2013	50.27	50.50	49.87	49.89	4,377,204	-0.36(-0.72%)
Nov 14, 2013	50.36	50.60	50.21	50.25	3,443,914	-0.18(-0.37%)
Nov 13, 2013	50.78	51.02	50.22	50.43	3,116,928	-0.35(-0.69%)
Nov 12, 2013	51.12	51.20	50.66	50.79	2,672,559	-0.22(-0.44%)
Nov 11, 2013	50.72	51.41	50.64	51.01	1,896,473	+0.22(+0.44%)
Nov 08, 2013	50.93	51.01	50.29	50.79	2,430,408	-0.30(-0.60%)
Nov 07, 2013	50.71	51.33	50.71	51.09	2,847,589	+0.47(+0.93%)
Nov 06, 2013	50.39	50.91	50.22	50.62	2,442,811	+0.37(+0.73%)
Nov 05, 2013	49.84	50.67	49.45	50.25	4,485,827	+0.49(+0.98%)
Nov 04, 2013	50.13	50.29	49.26	49.76	9,201,578	+0.89(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.