Indicators

Autoliv Inc (NY: ALV )

125.18 +0.79 (+0.64%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.606	9.764	9.433	9.744	932,523	+0.17(+1.81%)
Nov 26, 2008	8.524	9.570	8.427	9.570	2,101,440	+0.79(+8.95%)
Nov 25, 2008	8.687	8.856	8.478	8.784	2,206,167	+0.20(+2.38%)
Nov 24, 2008	7.912	8.687	7.838	8.580	1,443,048	+0.80(+10.23%)
Nov 21, 2008	7.850	7.850	7.396	7.784	2,456,741	+0.07(+0.86%)
Nov 20, 2008	8.085	8.376	7.626	7.718	3,584,269	-0.18(-2.33%)
Nov 19, 2008	8.539	8.539	7.901	7.901	2,957,028	-0.74(-8.51%)
Nov 18, 2008	8.846	9.091	8.427	8.636	3,102,156	-0.13(-1.51%)
Nov 17, 2008	9.376	9.412	8.738	8.769	1,339,122	-0.77(-8.08%)
Nov 14, 2008	9.902	9.989	9.351	9.540	0	-0.62(-6.13%)
Nov 13, 2008	9.621	10.17	9.091	10.16	2,129,719	+0.82(+8.80%)
Nov 12, 2008	9.586	9.708	9.249	9.341	1,987,913	-0.42(-4.34%)
Nov 11, 2008	10.24	10.25	9.632	9.764	1,710,643	-0.55(-5.34%)
Nov 10, 2008	11.14	11.22	10.20	10.32	2,330,922	-0.61(-5.60%)
Nov 07, 2008	10.97	11.02	10.58	10.93	0	+0.33(+3.08%)
Nov 06, 2008	11.71	11.71	10.58	10.60	2,028,207	-0.94(-8.18%)
Nov 05, 2008	11.80	11.80	11.50	11.55	2,249,582	-0.22(-1.87%)
Nov 04, 2008	11.23	11.79	11.05	11.77	2,377,109	+0.69(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.