Indicators

Agnico-Eagle Mines (NY: AEM )

65.24 +1.44 (+2.26%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.729	6.846	6.674	6.760	1,948,204	+0.03(+0.46%)
Nov 27, 2002	6.674	6.729	6.490	6.729	871,021	+0.09(+1.39%)
Nov 26, 2002	6.668	6.822	6.613	6.637	1,911,430	-0.09(-1.28%)
Nov 25, 2002	6.822	6.846	6.674	6.723	834,898	-0.12(-1.71%)
Nov 22, 2002	6.791	7.147	6.760	6.840	1,659,871	+0.07(+1.09%)
Nov 21, 2002	7.098	7.147	6.760	6.766	1,222,489	-0.28(-4.01%)
Nov 20, 2002	7.313	7.350	6.994	7.049	755,004	-0.20(-2.80%)
Nov 19, 2002	7.485	7.498	7.203	7.252	1,029,832	-0.22(-2.96%)
Nov 18, 2002	7.633	7.633	7.455	7.473	657,211	-0.16(-2.09%)
Nov 15, 2002	7.510	7.633	7.473	7.633	1,083,529	+0.18(+2.48%)
Nov 14, 2002	7.430	7.535	7.387	7.449	743,288	+0.04(+0.50%)
Nov 13, 2002	7.651	7.682	7.375	7.412	981,505	-0.27(-3.52%)
Nov 12, 2002	7.590	7.719	7.375	7.682	1,908,989	+0.14(+1.87%)
Nov 11, 2002	7.657	7.664	7.541	7.541	832,294	-0.11(-1.45%)
Nov 08, 2002	7.713	7.713	7.547	7.651	1,745,134	+0.04(+0.57%)
Nov 07, 2002	7.651	7.676	7.498	7.608	2,573,198	-0.01(-0.16%)
Nov 06, 2002	7.553	7.633	7.455	7.621	1,042,687	+0.07(+0.98%)
Nov 05, 2002	7.639	7.657	7.528	7.547	998,265	-0.07(-0.89%)
Nov 04, 2002	7.559	7.664	7.510	7.614	1,047,406	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.