Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

64.68 -0.56 (-0.86%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.979 10.02 9.646 9.689 1,130,829 -0.25(-2.48%)
Nov 29, 2004 9.936 10.13 9.923 9.936 1,187,289 +0.01(+0.06%)
Nov 26, 2004 9.831 10.00 9.782 9.930 578,231 +0.22(+2.22%)
Nov 24, 2004 9.886 9.948 9.683 9.714 1,159,383 -0.09(-0.94%)
Nov 23, 2004 9.973 10.01 9.794 9.806 657,892 -0.17(-1.67%)
Nov 22, 2004 9.985 10.05 9.923 9.973 672,656 +0.00(+0.00%)
Nov 19, 2004 10.02 10.10 9.874 9.973 1,081,669 +0.09(+0.87%)
Nov 18, 2004 10.09 10.15 9.763 9.886 1,066,743 -0.30(-2.91%)
Nov 17, 2004 10.26 10.31 10.08 10.18 1,199,944 +0.15(+1.54%)
Nov 16, 2004 10.03 10.19 9.985 10.03 1,608,308 +0.18(+1.81%)
Nov 15, 2004 10.10 10.16 9.775 9.849 1,175,283 -0.19(-1.90%)
Nov 12, 2004 9.812 10.09 9.812 10.04 1,483,544 +0.28(+2.84%)
Nov 11, 2004 9.794 9.862 9.646 9.763 565,414 +0.01(+0.06%)
Nov 10, 2004 9.720 9.794 9.628 9.757 807,804 +0.01(+0.13%)
Nov 09, 2004 9.757 9.843 9.578 9.745 3,232,841 +0.12(+1.22%)
Nov 08, 2004 9.880 9.973 9.628 9.628 2,033,870 -0.35(-3.46%)
Nov 05, 2004 9.615 10.02 9.615 9.973 1,387,983 +0.27(+2.80%)
Nov 04, 2004 9.702 9.763 9.603 9.702 1,326,169 +0.21(+2.21%)
Nov 03, 2004 9.227 9.492 9.227 9.492 789,471 +0.38(+4.19%)
Nov 02, 2004 9.202 9.239 8.832 9.110 2,356,408 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.