Indicators

Agnico-Eagle Mines (NY: AEM )

64.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.53	19.02	18.36	18.76	2,008,238	+0.37(+2.00%)
Nov 27, 2013	18.12	18.41	17.86	18.39	3,725,718	+0.64(+3.62%)
Nov 26, 2013	17.89	18.46	17.71	17.75	4,441,467	-0.03(-0.19%)
Nov 25, 2013	17.18	18.04	17.18	17.78	3,613,374	+0.24(+1.37%)
Nov 22, 2013	17.74	18.09	17.54	17.54	1,648,845	-0.17(-0.95%)
Nov 21, 2013	17.93	18.05	17.39	17.71	3,789,641	-0.39(-2.18%)
Nov 20, 2013	18.45	18.80	17.94	18.10	2,708,851	-0.56(-2.98%)
Nov 19, 2013	18.45	18.86	18.45	18.66	1,672,788	+0.21(+1.12%)
Nov 18, 2013	19.01	19.03	18.33	18.45	2,957,231	-0.67(-3.50%)
Nov 15, 2013	19.69	19.82	19.09	19.12	2,358,593	-0.58(-2.92%)
Nov 14, 2013	19.13	19.87	19.04	19.69	3,429,397	+0.88(+4.70%)
Nov 13, 2013	18.88	18.99	18.61	18.81	1,500,509	+0.08(+0.43%)
Nov 12, 2013	19.05	19.37	18.63	18.73	2,235,026	-0.54(-2.81%)
Nov 11, 2013	19.45	19.45	18.98	19.27	2,628,884	-0.35(-1.77%)
Nov 08, 2013	18.86	19.66	18.37	19.62	3,425,933	+0.55(+2.88%)
Nov 07, 2013	19.18	19.87	19.04	19.07	2,854,945	-0.38(-1.96%)
Nov 06, 2013	19.63	19.68	19.42	19.45	1,420,351	+0.05(+0.28%)
Nov 05, 2013	19.64	19.74	19.15	19.40	2,187,358	-0.33(-1.70%)
Nov 04, 2013	19.56	19.85	19.44	19.73	1,905,322	+0.39(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.