Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.19	17.23	16.31	16.36	3,427,948	-1.74(-9.62%)
Nov 26, 2014	18.56	18.10	18.10	18.10	2,999,423	-0.39(-2.11%)
Nov 25, 2014	18.01	18.52	17.93	18.49	3,875,217	+0.54(+3.01%)
Nov 24, 2014	18.31	18.35	17.84	17.95	3,778,286	-0.48(-2.63%)
Nov 21, 2014	19.04	19.15	18.29	18.44	4,321,264	-0.19(-1.00%)
Nov 20, 2014	18.40	18.76	18.24	18.62	4,209,758	+0.60(+3.30%)
Nov 19, 2014	18.46	18.65	17.70	18.03	6,438,746	-0.57(-3.09%)
Nov 18, 2014	18.20	18.63	17.90	18.60	5,470,635	+0.79(+4.43%)
Nov 17, 2014	17.31	17.98	17.21	17.82	6,127,499	+0.44(+2.51%)
Nov 14, 2014	15.86	17.44	15.73	17.38	6,055,703	+1.16(+7.17%)
Nov 13, 2014	16.87	16.89	16.13	16.22	5,136,217	-0.23(-1.39%)
Nov 12, 2014	16.85	17.32	16.15	16.44	6,111,978	-0.21(-1.25%)
Nov 11, 2014	16.11	16.85	16.06	16.65	5,613,413	+0.73(+4.56%)
Nov 10, 2014	16.86	16.88	15.85	15.93	5,243,650	-1.11(-6.50%)
Nov 07, 2014	16.40	17.20	16.35	17.03	6,477,333	+1.03(+6.44%)
Nov 06, 2014	15.54	16.35	15.53	16.00	5,998,986	+0.63(+4.10%)
Nov 05, 2014	15.41	16.04	15.28	15.37	6,957,142	-0.55(-3.48%)
Nov 04, 2014	16.50	16.52	15.86	15.93	5,485,647	-0.68(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.