Indicators

Clorox Co (NY: CLX )

163.42 +1.51 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	180.64	181.56	178.54	181.21	2,479,199	-0.12(-0.06%)
Nov 27, 2020	179.82	181.56	179.68	181.33	783,124	+2.09(+1.17%)
Nov 25, 2020	180.02	180.86	178.57	179.24	1,454,581	+1.08(+0.61%)
Nov 24, 2020	180.63	181.37	178.06	178.16	1,811,834	-2.47(-1.37%)
Nov 23, 2020	180.46	181.45	179.54	180.63	1,750,980	-0.66(-0.36%)
Nov 20, 2020	181.10	182.84	181.00	181.29	1,722,380	+0.52(+0.29%)
Nov 19, 2020	181.86	184.50	179.46	180.77	1,743,523	-2.24(-1.22%)
Nov 18, 2020	186.40	187.72	182.94	183.01	2,138,601	-3.68(-1.97%)
Nov 17, 2020	184.82	187.04	183.62	186.69	1,605,139	+1.28(+0.69%)
Nov 16, 2020	181.25	185.60	180.35	185.41	1,778,442	+0.26(+0.14%)
Nov 13, 2020	185.62	186.50	184.15	185.16	1,731,452	-0.13(-0.07%)
Nov 12, 2020	182.69	185.37	181.26	185.29	2,039,681	+4.41(+2.44%)
Nov 11, 2020	177.91	181.69	176.48	180.88	2,026,973	+3.99(+2.26%)
Nov 10, 2020	175.89	180.53	172.23	176.89	2,718,243	+2.87(+1.65%)
Nov 09, 2020	181.64	186.60	172.55	174.02	5,533,025	-20.69(-10.62%)
Nov 06, 2020	189.69	194.76	189.69	194.71	1,207,727	+4.55(+2.39%)
Nov 05, 2020	192.42	193.01	190.16	190.16	1,209,043	+0.04(+0.02%)
Nov 04, 2020	191.07	194.80	189.91	190.12	1,741,059	+0.62(+0.33%)
Nov 03, 2020	192.84	194.19	188.11	189.50	2,129,989	-2.38(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.