Indicators

Franklin Resources (NY: BEN )

20.76 -0.05 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.58	37.58	37.30	37.35	1,006,150	-0.12(-0.32%)
Nov 26, 2014	37.59	37.46	37.46	37.46	1,378,054	-0.05(-0.14%)
Nov 25, 2014	37.46	37.61	37.19	37.52	2,257,957	+0.05(+0.14%)
Nov 24, 2014	37.61	37.73	37.31	37.46	1,449,891	+0.03(+0.09%)
Nov 21, 2014	37.40	37.56	37.29	37.43	1,911,076	+0.28(+0.76%)
Nov 20, 2014	36.76	37.33	36.75	37.15	1,820,250	+0.09(+0.25%)
Nov 19, 2014	37.05	37.11	36.64	37.06	1,646,563	+0.03(+0.07%)
Nov 18, 2014	36.98	37.20	36.81	37.03	1,080,205	+0.11(+0.28%)
Nov 17, 2014	37.00	37.02	36.77	36.92	1,189,017	-0.11(-0.28%)
Nov 14, 2014	37.23	37.37	37.00	37.03	1,279,442	-0.28(-0.74%)
Nov 13, 2014	37.49	37.61	37.11	37.31	1,233,347	-0.11(-0.30%)
Nov 12, 2014	37.23	37.46	37.14	37.42	1,293,756	-0.01(-0.04%)
Nov 11, 2014	37.18	37.47	37.15	37.43	2,025,868	+0.28(+0.74%)
Nov 10, 2014	37.42	37.47	37.09	37.15	2,224,653	-0.27(-0.72%)
Nov 07, 2014	36.98	37.45	36.81	37.42	2,623,225	+0.44(+1.19%)
Nov 06, 2014	36.83	37.01	36.71	36.98	1,598,644	+0.29(+0.79%)
Nov 05, 2014	36.77	36.91	36.58	36.70	2,024,193	+0.12(+0.34%)
Nov 04, 2014	36.44	36.63	36.20	36.57	1,688,171	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.