Indicators

Nike Inc (NY: NKE )

94.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.30	11.30	10.80	11.14	8,949,388	+0.00(+0.00%)
Nov 26, 2008	10.18	11.19	10.09	11.14	18,922,598	+0.83(+8.03%)
Nov 25, 2008	10.73	11.04	10.10	10.31	28,439,672	-0.22(-2.05%)
Nov 24, 2008	10.08	10.67	10.03	10.53	22,216,354	+0.51(+5.10%)
Nov 21, 2008	9.293	10.08	9.155	10.02	30,634,988	+0.89(+9.79%)
Nov 20, 2008	9.054	10.01	8.931	9.126	32,450,994	-0.05(-0.52%)
Nov 19, 2008	9.730	9.889	9.157	9.174	19,422,590	-0.59(-6.00%)
Nov 18, 2008	9.653	9.927	9.322	9.760	23,105,984	+0.07(+0.71%)
Nov 17, 2008	9.636	10.05	9.626	9.691	21,320,478	-0.05(-0.47%)
Nov 14, 2008	10.01	10.18	9.613	9.737	0	-0.49(-4.77%)
Nov 13, 2008	9.318	10.24	9.128	10.22	29,823,506	+0.94(+10.12%)
Nov 12, 2008	9.446	9.571	9.103	9.285	23,407,318	-0.27(-2.85%)
Nov 11, 2008	10.03	10.09	9.278	9.557	34,983,780	-0.48(-4.79%)
Nov 10, 2008	10.62	10.62	9.818	10.04	25,667,374	-0.30(-2.91%)
Nov 07, 2008	10.60	10.72	9.952	10.34	29,108,282	-0.26(-2.43%)
Nov 06, 2008	10.87	10.87	10.45	10.60	34,085,464	-0.45(-4.05%)
Nov 05, 2008	11.72	11.80	10.99	11.04	19,919,820	-0.72(-6.12%)
Nov 04, 2008	11.90	11.98	11.52	11.76	15,246,090	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.