Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.29	31.47	31.09	31.24	259,200	-0.03(-0.10%)
Nov 27, 2019	31.03	31.42	30.99	31.27	551,200	+0.26(+0.84%)
Nov 26, 2019	30.94	31.13	30.70	31.01	590,012	+0.30(+0.98%)
Nov 25, 2019	30.59	30.98	30.57	30.71	458,459	+0.16(+0.52%)
Nov 22, 2019	30.40	30.63	30.20	30.55	324,500	+0.24(+0.79%)
Nov 21, 2019	30.16	30.36	30.00	30.31	503,156	+0.15(+0.50%)
Nov 20, 2019	30.17	30.45	30.02	30.16	597,440	-0.14(-0.46%)
Nov 19, 2019	30.35	30.69	30.20	30.30	433,064	+0.01(+0.03%)
Nov 18, 2019	30.28	30.57	30.20	30.29	310,297	+0.07(+0.23%)
Nov 15, 2019	30.55	30.70	30.14	30.22	413,500	-0.34(-1.11%)
Nov 14, 2019	30.70	30.91	30.52	30.56	481,722	+0.01(+0.03%)
Nov 13, 2019	29.79	30.61	29.79	30.55	577,205	+0.66(+2.21%)
Nov 12, 2019	29.83	30.13	29.68	29.89	428,324	-0.07(-0.23%)
Nov 11, 2019	30.16	30.36	29.95	29.96	315,735	-0.29(-0.96%)
Nov 08, 2019	30.53	30.69	30.00	30.25	531,800	-0.42(-1.37%)
Nov 07, 2019	31.25	31.88	30.06	30.67	971,152	-0.47(-1.51%)
Nov 06, 2019	31.33	31.55	31.08	31.14	373,890	-0.04(-0.13%)
Nov 05, 2019	31.34	31.68	31.03	31.18	713,553	-0.21(-0.67%)
Nov 04, 2019	32.21	32.29	31.25	31.39	614,761	-0.76(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.