Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 38.06 38.07 37.51 37.84 981,549 -0.52(-1.34%)
Nov 29, 2004 38.66 39.29 38.00 38.35 417,109 -0.29(-0.74%)
Nov 26, 2004 38.82 38.89 38.55 38.64 166,561 -0.17(-0.45%)
Nov 24, 2004 38.55 38.99 38.36 38.81 794,453 +0.26(+0.67%)
Nov 23, 2004 38.61 38.68 38.20 38.55 764,357 -0.05(-0.12%)
Nov 22, 2004 38.89 39.24 38.43 38.60 1,179,402 -0.47(-1.20%)
Nov 19, 2004 39.46 39.71 38.83 39.07 811,837 -0.55(-1.39%)
Nov 18, 2004 39.81 39.96 39.24 39.62 570,741 -0.05(-0.12%)
Nov 17, 2004 39.48 40.32 39.35 39.67 1,209,715 +0.21(+0.54%)
Nov 16, 2004 40.05 40.05 39.31 39.46 2,136,071 -1.23(-3.03%)
Nov 15, 2004 41.74 43.07 40.21 40.69 3,917,289 +1.12(+2.84%)
Nov 12, 2004 39.94 40.40 39.18 39.57 856,927 -0.34(-0.85%)
Nov 11, 2004 38.93 40.03 38.81 39.91 833,350 +1.13(+2.92%)
Nov 10, 2004 39.04 39.05 38.36 38.78 972,097 -0.41(-1.06%)
Nov 09, 2004 38.94 39.58 38.94 39.19 598,664 +0.26(+0.66%)
Nov 08, 2004 39.12 39.12 38.47 38.93 868,009 -0.18(-0.47%)
Nov 05, 2004 39.43 40.59 38.89 39.12 2,799,709 +0.44(+1.14%)
Nov 04, 2004 37.74 38.84 36.68 38.67 2,986,914 +2.90(+8.10%)
Nov 03, 2004 35.43 36.24 35.37 35.78 1,476,018 +1.14(+3.30%)
Nov 02, 2004 33.93 35.03 33.62 34.63 1,416,043 +0.61(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.