Indicators

McKesson Corp (NY: MCK )

586.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	152.79	153.56	152.35	152.94	762,757	+0.36(+0.24%)
Nov 27, 2013	152.21	152.66	150.98	152.58	985,840	+1.28(+0.85%)
Nov 26, 2013	151.87	152.25	150.59	151.30	1,716,668	-0.73(-0.48%)
Nov 25, 2013	150.93	152.86	150.62	152.03	2,022,183	+1.41(+0.94%)
Nov 22, 2013	148.12	150.97	147.69	150.62	1,850,207	+2.50(+1.68%)
Nov 21, 2013	146.57	148.37	145.81	148.12	1,094,682	+2.31(+1.58%)
Nov 20, 2013	146.99	147.23	145.29	145.81	1,062,854	-0.75(-0.52%)
Nov 19, 2013	146.37	147.00	144.88	146.57	995,952	+0.40(+0.27%)
Nov 18, 2013	148.53	148.77	145.99	146.17	1,295,840	-1.26(-0.86%)
Nov 15, 2013	146.97	147.85	146.40	147.43	1,200,976	+0.64(+0.43%)
Nov 14, 2013	145.33	147.08	143.54	146.80	2,187,078	+1.44(+0.99%)
Nov 13, 2013	144.82	145.36	144.03	145.35	1,446,584	+0.00(+0.00%)
Nov 12, 2013	145.87	146.99	144.39	145.35	1,595,795	-0.93(-0.64%)
Nov 11, 2013	146.19	146.83	145.25	146.28	1,068,141	+0.31(+0.21%)
Nov 08, 2013	143.66	146.03	143.53	145.97	1,446,803	+2.09(+1.45%)
Nov 07, 2013	144.97	145.45	143.43	143.88	1,492,737	-0.16(-0.11%)
Nov 06, 2013	146.34	146.36	141.79	144.03	2,777,052	-2.27(-1.55%)
Nov 05, 2013	146.93	147.03	145.84	146.30	1,327,637	-0.74(-0.50%)
Nov 04, 2013	146.76	147.10	145.91	147.03	1,346,308	+0.26(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.