Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.47	12.47	12.47	12.47	2,400	+0.00(+0.00%)
Nov 29, 2011	12.38	12.47	12.38	12.47	6,262	+0.01(+0.08%)
Nov 28, 2011	12.47	12.60	12.43	12.46	6,396	-0.03(-0.24%)
Nov 25, 2011	12.49	12.49	12.49	12.49	1,144	+0.04(+0.32%)
Nov 23, 2011	12.45	12.45	12.44	12.45	900	+0.00(+0.00%)
Nov 22, 2011	12.41	12.46	12.40	12.45	4,969	+0.09(+0.73%)
Nov 21, 2011	12.34	12.36	12.34	12.36	1,100	-0.02(-0.17%)
Nov 18, 2011	12.47	12.47	12.38	12.38	3,572	-0.11(-0.87%)
Nov 17, 2011	12.53	12.53	12.47	12.49	549	+0.02(+0.16%)
Nov 16, 2011	12.32	12.53	12.32	12.47	3,807	-0.04(-0.32%)
Nov 15, 2011	12.51	12.51	12.49	12.51	1,407	+0.01(+0.08%)
Nov 14, 2011	12.50	12.50	12.47	12.50	945	+0.01(+0.08%)
Nov 11, 2011	12.47	12.49	12.47	12.49	700	+0.02(+0.16%)
Nov 10, 2011	12.43	12.50	12.43	12.47	5,337	+0.07(+0.56%)
Nov 09, 2011	12.40	12.40	12.40	12.40	304	-0.02(-0.16%)
Nov 07, 2011	12.50	12.42	12.42	12.42	7,100	-0.10(-0.77%)
Nov 04, 2011	12.34	12.52	12.31	12.52	3,690	+0.18(+1.43%)
Nov 03, 2011	12.29	12.34	12.21	12.34	3,000	+0.05(+0.41%)
Nov 02, 2011	12.54	12.54	12.29	12.29	9,019	-0.15(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.