Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015	12.80	12.80	12.80	12.80	100	-0.01(-0.08%)
Nov 24, 2015	12.81	12.81	12.81	12.81	200	+0.11(+0.83%)
Nov 23, 2015	12.81	12.81	12.68	12.71	6,622	+0.03(+0.20%)
Nov 20, 2015	12.81	12.81	12.68	12.68	1,384	-0.12(-0.95%)
Nov 19, 2015	12.81	12.81	12.80	12.80	1,762	+0.03(+0.24%)
Nov 18, 2015	12.77	12.77	12.77	12.77	501	+0.02(+0.17%)
Nov 17, 2015	12.77	12.77	12.74	12.75	2,243	-0.00(-0.01%)
Nov 16, 2015	12.77	12.83	12.73	12.75	2,954	-0.12(-0.92%)
Nov 13, 2015	12.65	12.87	12.65	12.87	2,938	+0.27(+2.14%)
Nov 12, 2015	12.60	12.60	12.60	12.60	186	-0.15(-1.17%)
Nov 11, 2015	12.80	12.80	12.75	12.75	910	+0.10(+0.79%)
Nov 10, 2015	12.73	12.97	12.53	12.65	14,526	+0.07(+0.56%)
Nov 09, 2015	13.00	13.00	12.58	12.58	1,296	-0.29(-2.25%)
Nov 06, 2015	12.87	12.87	12.87	12.87	479	-0.14(-1.08%)
Nov 05, 2015	12.98	13.02	12.98	13.01	2,854	+0.13(+1.03%)
Nov 04, 2015	12.88	12.88	12.88	12.88	102	+0.01(+0.08%)
Nov 03, 2015	12.87	12.87	12.87	12.87	200	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.