Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.93	12.93	12.87	12.92	4,762	+0.01(+0.08%)
Nov 29, 2017	12.85	12.91	12.82	12.91	7,061	-0.03(-0.22%)
Nov 28, 2017	12.94	12.94	12.94	12.94	1,318	-0.00(-0.02%)
Nov 22, 2017		12.94	12.94	12.94	0	-0.03(-0.23%)
Nov 21, 2017	13.00	13.04	12.97	12.97	2,228	-0.18(-1.37%)
Nov 20, 2017	13.15	13.15	13.15	13.15	366	+0.10(+0.79%)
Nov 17, 2017	12.89	13.05	12.89	13.05	1,398	+0.05(+0.36%)
Nov 16, 2017	13.06	13.06	13.00	13.00	1,737	-0.01(-0.08%)
Nov 15, 2017	13.01	13.02	13.01	13.01	1,619	+0.03(+0.23%)
Nov 14, 2017	12.94	12.99	12.94	12.98	14,233	+0.03(+0.23%)
Nov 13, 2017	12.95	12.95	12.89	12.95	21,780	-0.02(-0.15%)
Nov 10, 2017	13.02	13.02	12.90	12.97	7,128	-0.08(-0.61%)
Nov 09, 2017	13.02	13.05	13.01	13.05	6,309	+0.01(+0.10%)
Nov 08, 2017	13.04	13.04	13.04	13.04	485	-0.01(-0.05%)
Nov 07, 2017	13.00	13.04	12.99	13.04	15,775	+0.03(+0.26%)
Nov 06, 2017	12.93	13.01	12.93	13.01	12,465	+0.01(+0.07%)
Nov 03, 2017	12.94	13.00	12.94	13.00	6,261	+0.01(+0.08%)
Nov 02, 2017	12.92	13.00	12.92	12.99	4,627	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.