Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.865 -0.035 (-0.90%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.790	4.900	4.790	4.845	1,871	-0.11(-2.12%)
Nov 27, 2020	4.950	4.950	4.950	4.950	1,000	+0.05(+1.02%)
Nov 25, 2020	4.900	4.900	4.900	4.900	400	+0.10(+2.08%)
Nov 24, 2020	4.850	4.850	4.800	4.800	10,922	-0.14(-2.83%)
Nov 23, 2020	4.855	4.940	4.855	4.940	893	+0.12(+2.60%)
Nov 20, 2020	4.815	4.815	4.815	4.815	200	-0.14(-2.81%)
Nov 19, 2020	4.896	4.954	4.896	4.954	5,212	-0.06(-1.12%)
Nov 18, 2020		5.010	5.010	5.010	32	+0.00(+0.00%)
Nov 17, 2020	5.010	5.010	5.010	5.010	301	-0.02(-0.40%)
Nov 16, 2020	5.000	5.050	4.960	5.030	23,224	+0.21(+4.47%)
Nov 13, 2020		4.815	4.815	4.815	6	+0.00(+0.00%)
Nov 12, 2020	4.815	4.815	4.815	4.815	120	-0.13(-2.73%)
Nov 11, 2020	5.190	5.190	4.950	4.950	10,211	-0.13(-2.56%)
Nov 10, 2020	5.080	5.080	5.080	5.080	307	+0.18(+3.67%)
Nov 09, 2020	4.500	4.900	4.500	4.900	11,362	+0.59(+13.69%)
Nov 06, 2020	4.310	4.310	4.310	4.310	100	-0.07(-1.60%)
Nov 05, 2020	4.380	4.380	4.380	4.380	160	+0.00(+0.00%)
Nov 04, 2020	4.210	4.380	4.210	4.380	2,114	-0.11(-2.45%)
Nov 03, 2020	4.400	4.490	4.400	4.490	1,700	+0.15(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.