Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.865 -0.035 (-0.90%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.110	4.110	4.110	4.110	272	+0.00(+0.00%)
Nov 28, 2023				4.110	8	-0.05(-1.20%)
Nov 27, 2023	4.160	4.160	4.160	4.160	620	-0.08(-1.79%)
Nov 22, 2023				4.236	20	+0.03(+0.74%)
Nov 20, 2023				4.205	113	+0.16(+3.83%)
Nov 16, 2023				4.050	1	-0.06(-1.34%)
Nov 15, 2023	4.105	4.105	4.105	4.105	5,800	+0.01(+0.12%)
Nov 14, 2023	4.050	4.100	4.050	4.100	6,193	-0.01(-0.24%)
Nov 13, 2023	3.970	4.110	3.925	4.110	5,399	+0.11(+2.62%)
Nov 10, 2023	3.985	4.005	3.985	4.005	1,505	-0.01(-0.37%)
Nov 09, 2023	4.020	4.020	4.020	4.020	1,107	+0.01(+0.25%)
Nov 08, 2023	4.010	4.041	4.010	4.010	6,380	+0.03(+0.75%)
Nov 07, 2023	3.975	4.000	3.870	3.980	8,977	-0.11(-2.69%)
Nov 06, 2023	3.890	4.109	3.890	4.090	23,300	+0.05(+1.24%)
Nov 03, 2023	4.090	4.090	4.040	4.040	8,039	+0.04(+1.00%)
Nov 02, 2023	3.910	4.000	3.910	4.000	12,972	+0.14(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.