Indicators

Heritage Southeast Bancorp Inc (OP: HSBI )

30.84 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Nov 24, 2020	13.00	13.00	13.00	13.00	100	+0.65(+5.26%)
Nov 23, 2020	12.35	12.35	12.35	12.35	400	-0.15(-1.20%)
Nov 20, 2020	12.37	12.50	12.37	12.50	500	+0.40(+3.31%)
Nov 19, 2020	12.10	12.10	12.10	12.10	879	+0.05(+0.41%)
Nov 17, 2020		12.05	12.05	12.05	0	-0.30(-2.43%)
Nov 16, 2020	12.01	12.35	12.01	12.35	6,725	+0.35(+2.92%)
Nov 13, 2020	12.00	12.00	12.00	12.00	100	+0.00(+0.00%)
Nov 12, 2020	12.00	12.00	12.00	12.00	500	+0.00(+0.00%)
Nov 11, 2020	12.00	12.00	12.00	12.00	1,000	+0.30(+2.56%)
Nov 10, 2020	11.57	11.71	11.57	11.70	800	+0.20(+1.74%)
Nov 09, 2020	11.50	11.89	11.50	11.50	1,000	+0.00(+0.00%)
Nov 05, 2020		11.50	11.50	11.50	0	+0.00(+0.00%)
Nov 04, 2020	11.50	11.50	11.50	11.50	200	+0.00(+0.00%)
Nov 03, 2020	11.40	11.50	11.40	11.50	600	+0.25(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.