Indicators

Cmc Metals Ltd (OP: CMCXF )

0.0224 -0.0007 (-3.03%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0893	0.0967	0.0812	0.0880	10,262	+0.00(+0.92%)
Nov 27, 2020	0.0851	0.0872	0.0800	0.0872	108,400	-0.01(-13.23%)
Nov 25, 2020	0.0971	0.1005	0.0958	0.1005	93,700	+0.00(+0.10%)
Nov 24, 2020	0.1000	0.1056	0.0986	0.1004	53,088	-0.01(-8.73%)
Nov 23, 2020	0.1100	0.1100	0.1100	0.1100	14,555	-0.00(-1.17%)
Nov 20, 2020	0.0997	0.1158	0.0997	0.1113	193,300	+0.01(+6.00%)
Nov 18, 2020		0.1050	0.1050	0.1050	0	+0.01(+9.37%)
Nov 17, 2020	0.0960	0.0960	0.0960	0.0960	20,000	-0.00(-3.03%)
Nov 16, 2020	0.0990	0.0991	0.0990	0.0990	5,000	+0.00(+4.43%)
Nov 13, 2020	0.0900	0.0964	0.0900	0.0948	92,000	+0.00(+5.33%)
Nov 12, 2020	0.0888	0.0900	0.0888	0.0900	15,000	+0.00(+1.69%)
Nov 11, 2020	0.0885	0.0885	0.0885	0.0885	42,000	-0.01(-11.50%)
Nov 10, 2020	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-7.06%)
Nov 09, 2020	0.1009	0.1084	0.1009	0.1076	12,100	+0.00(+4.16%)
Nov 06, 2020	0.1068	0.1080	0.1000	0.1033	100,300	+0.01(+5.09%)
Nov 05, 2020	0.0945	0.1000	0.0945	0.0983	30,000	+0.01(+11.96%)
Nov 03, 2020		0.0878	0.0878	0.0878	0	+0.01(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.