Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.0160	0.0160	0.0160	0.0160	28,000	-0.01(-23.81%)
Nov 27, 2009	0.0175	0.0210	0.0175	0.0210	50,000	+0.00(+20.00%)
Nov 25, 2009	0.0180	0.0180	0.0160	0.0175	139,700	-0.00(-2.78%)
Nov 24, 2009	0.0170	0.0210	0.0160	0.0180	788,000	+0.00(+20.00%)
Nov 23, 2009	0.0170	0.0170	0.0132	0.0150	265,000	-0.00(-11.76%)
Nov 20, 2009	0.0170	0.0170	0.0170	0.0170	53,610	+0.00(+6.25%)
Nov 19, 2009	0.0160	0.0160	0.0160	0.0160	336,110	+0.00(+18.52%)
Nov 18, 2009	0.0135	0.0135	0.0135	0.0135	20,000	-0.01(-38.64%)
Nov 17, 2009	0.0220	0.0220	0.0220	0.0220	14,000	+0.00(+22.22%)
Nov 16, 2009	0.0180	0.0220	0.0120	0.0180	229,500	+0.00(+0.00%)
Nov 13, 2009	0.0180	0.0180	0.0180	0.0180	130	+0.00(+20.00%)
Nov 12, 2009	0.0180	0.0180	0.0150	0.0150	192,276	-0.01(-31.82%)
Nov 09, 2009	0.0220	0.0220	0.0220	0.0220	0	+0.01(+46.67%)
Nov 05, 2009	0.0150	0.0150	0.0150	0.0150	0	-0.00(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.