Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.25 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.35	22.35	22.35	22.35	1,000	-0.13(-0.58%)
Nov 29, 2018	23.00	23.00	22.48	22.48	21,039	-0.84(-3.60%)
Nov 28, 2018	23.32	23.32	23.32	23.32	126	-0.23(-0.98%)
Nov 26, 2018		23.55	23.55	23.55	0	+1.00(+4.43%)
Nov 23, 2018	22.55	22.55	22.55	22.55	200	-0.55(-2.38%)
Nov 21, 2018		23.10	23.10	23.10	0	+0.40(+1.76%)
Nov 20, 2018	22.81	22.81	22.70	22.70	1,385	+0.01(+0.04%)
Nov 19, 2018	22.48	22.69	22.48	22.69	705	-0.71(-3.03%)
Nov 16, 2018		23.40	23.40	23.40	104	+0.00(+0.00%)
Nov 15, 2018	23.40	23.40	23.40	23.40	33,155	-0.28(-1.18%)
Nov 14, 2018		23.68	23.68	23.68	40	+0.00(+0.00%)
Nov 12, 2018		23.68	23.68	23.68	0	+0.28(+1.20%)
Nov 09, 2018	23.40	23.40	23.40	23.40	18,000	-1.84(-7.29%)
Nov 08, 2018	25.24	25.24	25.24	25.24	355	-0.13(-0.51%)
Nov 07, 2018	25.37	25.37	25.37	25.37	136	+0.37(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.